Ansys - Prix De L'Action


Prix Chg Journée An Date
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Nice Systems 168.40 0.70 0.42% -0.67% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
WIX 164.58 3.55 2.20% 4.34% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6229 29.41 0.47% 11.89% 2025-07-03
US100 22643 163.75 0.73% 11.04% 2025-07-03